Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intermediate Capital | ICP - Assets
Chart
Quotes
Financials
Stock Price
1,702.00
Daily Change
25.00
1.49%
Monthly
-9.80%
Yearly
-27.14%
Q1 Forecast
1,703.24
Intermediate Capital reported GBP9.95B in Assets for its fiscal semester ending in December of 2025.
Financials
Stock Price
GBP
Assets
GBP 9.95B
Cash and Equivalent
GBP 990M
Current Assets
GBP 1.68B
Current Liabilities
GBP 585.9M
Debt
GBP 6.19B
Dividend Yield
3.73
EBIT
GBP 372.9M
Employees
637
EPS Earnings Per Share
GBP 0.94
Equity Capital and Reserves
GBP 2.61B
Gross Profit on Sales
GBP 190M
Interest Expense on Debt
GBP 18.8M
Loan Capital
GBP 6.67B
Market Capitalization
GBP 4.89B
Net Income
GBP 297.3M
Operating Expenses
GBP 201.6M
Operating Profit
GBP 372.9M
Ordinary Share Capital
GBP 290.64M
PE Price to Earnings
GBP 10.93
Pre-Tax Profit
GBP 351.6M
Sales Revenues
GBP 553.95M
Selling and Administration Expenses
GBP 214.6M
Trade Creditors
GBP 473.2M
Trade Debtors
GBP 498.5M
Assets
Change
Date
3i
GBP 29.65B
3.59B
Dec/2025
AJ Bell
GBP 277.77M
11.11M
Jun/2025
Ashmore
GBP 961.5M
53.4M
Dec/2025
Deutsche Boerse
EUR 297.18B
45.9B
Dec/2025
Man
USD 4.51B
63M
Jun/2025
PayPoint
GBP 605.21M
96.86M
Dec/2025
Schroders
GBP 20.95B
848.6M
Dec/2024
Wise
GBP 22.11B
2.87B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.843
0.21
0.32%
Brent
71.037
0.27
0.38%
Natural gas
2.8239
0.01
-0.25%
Gasoline
1.9818
0.00
-0.14%
Heating Oil
2.6641
0.02
-0.85%
Gold
5175.33
35.28
0.69%
Silver
90.677
3.57
4.10%
Copper
5.9586
0.03
0.47%
Soybeans
1144.00
4.50
0.39%
Wheat
566.41
1.09
-0.19%
Coal
117.00
0.50
0.43%
Steel
3073.00
40.00
1.32%
TTF Gas
30.83
0.69
2.27%
Lumber
565.00
5.50
-0.96%
Iron Ore CNY
752.50
12.00
1.62%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17843
0.0012
0.10%
GBPUSD
1.35107
0.0022
0.16%
AUDUSD
0.70858
0.0028
0.40%
NZDUSD
0.59699
0.0003
0.05%
USDJPY
156.696
0.8280
0.53%
USDCNY
6.86697
0.0125
-0.18%
USDCHF
0.77457
0.0004
0.05%
USDCAD
1.36945
0.0005
-0.04%
USDMXN
17.1735
0.0009
-0.01%
USDINR
90.9260
0.0077
0.01%
USDBRL
5.15260
0.0017
-0.03%
USDRUB
76.5500
0.0600
-0.08%
USDKRW
1432.29
9.1300
-0.63%
DXY
97.904
0.0605
0.06%
USDTRY
43.8459
0.0012
0.00%
More
Add to your site
Actual
Chg
%Chg
US500
6905.19
15
0.22%
US30
49273
99
0.20%
US100
25037
60
0.24%
JP225
59465
2,144
3.74%
GB100
10781
100
0.94%
DE40
25115
129
0.51%
FR40
8544
24
0.29%
IT40
47029
378
0.81%
ES35
18285
96
0.53%
ASX200
9112
89
0.99%
SHANGHAI
4147
30
0.72%
SENSEX
82276
50
0.06%
TSX
33970
0
0.00%
MOEX
2785
8
0.29%
IBOVESPA
191490
2,637
1.40%
More
Add to your site
Actual
Chg
%Chg
Apple
272.14
5.96
2.24%
Tesla
409.38
9.55
2.39%
Microsoft
389.00
4.53
1.18%
Amazon
208.59
3.32
1.62%
Meta
639.05
1.80
0.28%
Nvidia
192.81
1.26
0.66%
Visa
307.22
0.70
0.23%
JPMorgan
297.30
0.37
-0.12%
Oracle
146.14
4.83
3.42%
J&J
246.28
0.44
0.18%
P&G
165.28
0.11
0.07%
Exxon Mobil
149.26
1.50
-1.00%
Alphabet
310.96
0.53
-0.17%
Goldman Sachs
902.27
9.96
1.12%
Caterpillar
768.23
11.76
1.55%
More
Add to your site
Actual
Chg
%Chg
United States
4.0580
0.020
0.02%
United Kingdom
4.3250
0.021
0.02%
Japan
2.1470
0.034
0.03%
Australia
4.7240
0.025
0.03%
Germany
2.7190
0.011
0.01%
Brazil
13.4800
0.030
-0.03%
Russia
14.3200
0.030
0.03%
India
6.6740
0.007
0.01%
Canada
3.1900
0.002
0.00%
Italy
3.3250
0.003
0.00%
France
3.2750
0.005
0.00%
South Africa
7.9200
0.020
-0.02%
China
1.8080
0.014
0.01%
Switzerland
0.2290
0.004
0.00%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65390
1,319
2.06%
Ether
1913.51
60.4800
3.26%
Binance
602.8
17.3600
2.97%
Cardano
0.26963
0.0109
4.20%
Solana
82.6239
3.5939
4.55%
Ripple
1.37678
0.0286
2.12%
Polkadot
1.33
0.0891
7.19%
Avalanche
8.77
0.4703
5.67%
Polygon
0.11
0.0023
2.04%
Cosmos
2.05
0.0570
2.86%
Dai
1.00016
0.0000
0.00%
Litecoin
53.170
2.0200
3.95%
Uniswap
3.55
0.2097
6.28%
Algorand
0.09
0.0010
1.23%
Bitcoin Cash
492.22
6.8800
1.42%
More
Add to your site
News
The SENSEX Index Closes 0.07% Higher
Lithium Rebounds Toward 2-Year High
Thai Baht Rises Despite Surprise Rate...
FTSE MIB Rebounds
FX Updates: South Korean Won Increas...
German Stocks Edge Up
Stocks in South Africa Hit All-time H...
French Stocks Hit Fresh All-Time Peak
European Stocks Hit Record Highs
FTSE 100 Trades at Record High
More